Equillium Inc (EQ)
USD 1.83
(-1.08%)
USD 1.83
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.79 | 4.0 | 3.79 | 3.95 | 113.37 Thousand |
| 20 Jan, 2022 | 3.68 | 4.03 | 3.68 | 3.88 | 98.72 Thousand |
| 19 Jan, 2022 | 3.7 | 3.86 | 3.51 | 3.86 | 70.27 Thousand |
| 18 Jan, 2022 | 3.64 | 3.78 | 3.5 | 3.7 | 39.47 Thousand |
| 14 Jan, 2022 | 3.76 | 3.8 | 3.55 | 3.67 | 52.42 Thousand |
| 13 Jan, 2022 | 3.6 | 3.77 | 3.58 | 3.76 | 73.9 Thousand |
| 12 Jan, 2022 | 3.63 | 3.63 | 3.5 | 3.6 | 77.36 Thousand |
| 11 Jan, 2022 | 3.51 | 3.59 | 3.48 | 3.58 | 20.62 Thousand |
| 10 Jan, 2022 | 3.45 | 3.5 | 3.4 | 3.47 | 64.12 Thousand |
| 07 Jan, 2022 | 3.46 | 3.59 | 3.35 | 3.46 | 84.52 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK