Equillium Inc (EQ)
USD 1.83
(-1.08%)
USD 1.83
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.45 | 3.53 | 3.37 | 3.47 | 62.53 Thousand |
| 05 Jan, 2022 | 3.56 | 3.7 | 3.4 | 3.41 | 93.19 Thousand |
| 04 Jan, 2022 | 3.91 | 4.03 | 3.38 | 3.6 | 314.79 Thousand |
| 03 Jan, 2022 | 3.8 | 4.22 | 3.71 | 4.19 | 68.11 Thousand |
| 31 Dec, 2021 | 4.0 | 4.02 | 3.66 | 3.77 | 262.26 Thousand |
| 30 Dec, 2021 | 4.11 | 4.25 | 4.01 | 4.04 | 47.73 Thousand |
| 29 Dec, 2021 | 4.01 | 4.14 | 3.91 | 4.11 | 91.62 Thousand |
| 28 Dec, 2021 | 4.11 | 4.39 | 3.93 | 4.01 | 118.51 Thousand |
| 27 Dec, 2021 | 4.35 | 4.42 | 4.11 | 4.11 | 101.56 Thousand |
| 23 Dec, 2021 | 4.2 | 4.75 | 4.07 | 4.49 | 168.13 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK