Equinix Inc (EQIX)

USD 801.43

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 965.0 972.02 955.5 957.98 515.19 Thousand
13 Dec, 2024 970.15 982.98 963.04 965.0 394.57 Thousand
12 Dec, 2024 977.22 986.5 972.73 975.3 284.47 Thousand
11 Dec, 2024 965.51 975.92 962.14 973.57 388.1 Thousand
10 Dec, 2024 973.53 973.53 951.25 961.72 469.42 Thousand
09 Dec, 2024 985.77 989.84 962.08 968.98 476.07 Thousand
06 Dec, 2024 981.89 986.68 971.12 985.0 541.54 Thousand
05 Dec, 2024 956.15 975.97 953.74 973.8 384.82 Thousand
04 Dec, 2024 963.65 969.49 959.0 965.64 319.64 Thousand
03 Dec, 2024 961.91 967.6 958.99 963.65 386.92 Thousand