Equinix Inc (EQIX)

USD 771.56

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 777.45 779.62 769.1 771.56 457.94 Thousand
29 Aug, 2025 786.22 790.32 783.24 786.19 321.94 Thousand
28 Aug, 2025 789.03 790.51 782.22 786.35 336.98 Thousand
27 Aug, 2025 783.6 793.86 783.6 790.56 414.03 Thousand
26 Aug, 2025 786.92 788.94 775.0 781.79 488.37 Thousand
25 Aug, 2025 790.0 790.0 781.9 782.38 349.03 Thousand
22 Aug, 2025 779.9 793.0 777.73 786.47 317.02 Thousand
21 Aug, 2025 771.26 773.01 765.46 772.19 345.18 Thousand
20 Aug, 2025 773.83 782.99 770.74 776.29 417.69 Thousand
19 Aug, 2025 773.56 777.78 767.13 773.46 301.39 Thousand