USD 759.96
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 761.26 | 767.4 | 755.96 | 759.96 | 580.87 Thousand |
14 Jul, 2025 | 757.55 | 764.26 | 756.56 | 760.2 | 427.99 Thousand |
11 Jul, 2025 | 750.05 | 759.38 | 743.88 | 756.7 | 587.38 Thousand |
10 Jul, 2025 | 776.34 | 777.77 | 753.52 | 758.89 | 751.07 Thousand |
09 Jul, 2025 | 774.86 | 774.86 | 760.4 | 764.71 | 534.81 Thousand |
08 Jul, 2025 | 777.39 | 781.91 | 761.27 | 767.39 | 668.38 Thousand |
07 Jul, 2025 | 789.11 | 794.16 | 772.56 | 777.12 | 700.8 Thousand |
03 Jul, 2025 | 797.69 | 797.69 | 782.79 | 787.0 | 539.86 Thousand |
02 Jul, 2025 | 794.12 | 796.97 | 784.9 | 795.15 | 631 Thousand |
01 Jul, 2025 | 797.25 | 800.53 | 782.9 | 795.38 | 971.3 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ