Equinix Inc (EQIX)
USD 779.54
(2.15%)
USD 779.54
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 6.85 | 7.1 | 6.74 | 7.1 | 12.6 Thousand |
| 10 Jan, 2003 | 7.0 | 7.13 | 6.74 | 6.83 | 12 Thousand |
| 09 Jan, 2003 | 7.35 | 7.35 | 7.02 | 7.07 | 10.9 Thousand |
| 08 Jan, 2003 | 7.71 | 7.73 | 6.93 | 6.99 | 70.2 Thousand |
| 07 Jan, 2003 | 5.75 | 7.95 | 5.52 | 7.7 | 120.2 Thousand |
| 06 Jan, 2003 | 5.5 | 5.99 | 5.25 | 5.64 | 113.4 Thousand |
| 03 Jan, 2003 | 5.27 | 5.27 | 5.0 | 5.08 | 46.6 Thousand |
| 02 Jan, 2003 | 5.76 | 5.76 | 4.98 | 5.24 | 30.9 Thousand |
| 31 Dec, 2002 | 6.5 | 6.5 | 5.6 | 5.7 | 22.8 Thousand |
| 30 Dec, 2002 | 0.22 | 0.22 | 0.2 | 0.21 | 18.03 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ