Equinix Inc (EQIX)

USD 786.47

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 1.5 1.56 1.45 1.52 4938.00
04 Jun, 2001 1.47 1.5 1.31 1.49 8956.00
01 Jun, 2001 1.38 1.38 1.24 1.35 7100.00
31 May, 2001 1.32 1.38 1.25 1.3 6153.00
30 May, 2001 1.48 1.49 1.26 1.3 8497.00
29 May, 2001 1.55 1.57 1.44 1.46 4513.00
25 May, 2001 1.6 1.64 1.45 1.5 3938.00
24 May, 2001 1.42 1.7 1.4 1.54 9981.00
23 May, 2001 1.47 1.47 1.35 1.43 5656.00
22 May, 2001 1.4 1.49 1.32 1.44 3991.00