Equinix Inc (EQIX)
USD 779.34
(0.52%)
USD 779.34
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 7.5 | 8.0 | 7.5 | 7.91 | 12.6 Thousand |
| 08 Nov, 2000 | 8.88 | 8.88 | 7.53 | 8.06 | 20.9 Thousand |
| 07 Nov, 2000 | 9.0 | 9.0 | 8.75 | 8.88 | 6675.00 |
| 06 Nov, 2000 | 9.25 | 9.38 | 8.69 | 8.88 | 9731.00 |
| 03 Nov, 2000 | 8.97 | 9.44 | 8.97 | 9.13 | 7700.00 |
| 02 Nov, 2000 | 9.73 | 9.88 | 8.88 | 9.25 | 7863.00 |
| 01 Nov, 2000 | 9.73 | 10.5 | 9.56 | 9.75 | 11.59 Thousand |
| 31 Oct, 2000 | 9.13 | 10.25 | 8.75 | 9.75 | 10.48 Thousand |
| 30 Oct, 2000 | 8.94 | 9.38 | 8.63 | 8.94 | 7650.00 |
| 27 Oct, 2000 | 9.11 | 9.13 | 8.63 | 9.0 | 3381.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ