Erasca Inc (ERAS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.17 | 1.27 | 1.04 | 1.26 | 3.03 Million |
| 01 Apr, 2025 | 1.35 | 1.36 | 1.2 | 1.21 | 2.03 Million |
| 31 Mar, 2025 | 1.49 | 1.49 | 1.36 | 1.37 | 2.55 Million |
| 28 Mar, 2025 | 1.53 | 1.55 | 1.49 | 1.52 | 814.69 Thousand |
| 27 Mar, 2025 | 1.48 | 1.57 | 1.45 | 1.55 | 1.3 Million |
| 26 Mar, 2025 | 1.59 | 1.61 | 1.45 | 1.48 | 1.98 Million |
| 25 Mar, 2025 | 1.49 | 1.53 | 1.45 | 1.48 | 1 Million |
| 24 Mar, 2025 | 1.54 | 1.54 | 1.45 | 1.49 | 2.09 Million |
| 21 Mar, 2025 | 1.48 | 1.59 | 1.4 | 1.53 | 8.89 Million |
| 20 Mar, 2025 | 1.45 | 1.57 | 1.43 | 1.48 | 1.92 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX