Erasca Inc (ERAS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.45 | 1.49 | 1.39 | 1.49 | 753.53 Thousand |
| 30 Apr, 2025 | 1.39 | 1.51 | 1.37 | 1.46 | 740.35 Thousand |
| 29 Apr, 2025 | 1.39 | 1.46 | 1.38 | 1.43 | 3.16 Million |
| 28 Apr, 2025 | 1.39 | 1.41 | 1.28 | 1.4 | 1.34 Million |
| 25 Apr, 2025 | 1.37 | 1.42 | 1.33 | 1.39 | 769.51 Thousand |
| 24 Apr, 2025 | 1.44 | 1.47 | 1.36 | 1.4 | 584.81 Thousand |
| 23 Apr, 2025 | 1.37 | 1.55 | 1.37 | 1.42 | 2.16 Million |
| 22 Apr, 2025 | 1.24 | 1.43 | 1.23 | 1.38 | 1.89 Million |
| 21 Apr, 2025 | 1.17 | 1.42 | 1.13 | 1.24 | 1.7 Million |
| 17 Apr, 2025 | 1.16 | 1.19 | 1.12 | 1.16 | 952.47 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX