Erasca Inc (ERAS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 793.19 Thousand |
| 15 Apr, 2025 | 1.27 | 1.29 | 1.16 | 1.19 | 1.54 Million |
| 14 Apr, 2025 | 1.25 | 1.28 | 1.13 | 1.24 | 2.25 Million |
| 11 Apr, 2025 | 1.05 | 1.28 | 1.04 | 1.24 | 1.7 Million |
| 10 Apr, 2025 | 1.14 | 1.15 | 1.03 | 1.07 | 1.58 Million |
| 09 Apr, 2025 | 1.02 | 1.38 | 1.01 | 1.2 | 2.78 Million |
| 08 Apr, 2025 | 1.28 | 1.28 | 1.02 | 1.06 | 3.47 Million |
| 07 Apr, 2025 | 1.07 | 1.24 | 1.03 | 1.23 | 2.29 Million |
| 04 Apr, 2025 | 1.13 | 1.21 | 1.09 | 1.16 | 3.21 Million |
| 03 Apr, 2025 | 1.18 | 1.27 | 1.17 | 1.21 | 1.54 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX