Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.13 | 3.14 | 2.99 | 3.04 | 1.21 Million |
| 17 Mar, 2023 | 3.2 | 3.23 | 3.04 | 3.06 | 5.81 Million |
| 16 Mar, 2023 | 3.16 | 3.33 | 3.08 | 3.23 | 835.2 Thousand |
| 15 Mar, 2023 | 3.19 | 3.24 | 3.14 | 3.19 | 965.2 Thousand |
| 14 Mar, 2023 | 3.24 | 3.29 | 3.16 | 3.27 | 942.6 Thousand |
| 13 Mar, 2023 | 2.96 | 3.26 | 2.96 | 3.21 | 1.22 Million |
| 10 Mar, 2023 | 3.02 | 3.09 | 2.93 | 3.05 | 1.13 Million |
| 09 Mar, 2023 | 3.35 | 3.43 | 3.01 | 3.04 | 1.48 Million |
| 08 Mar, 2023 | 3.44 | 3.47 | 3.31 | 3.35 | 776.3 Thousand |
| 07 Mar, 2023 | 3.44 | 3.54 | 3.42 | 3.44 | 934.9 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX