Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.56 | 3.58 | 3.4 | 3.45 | 881.7 Thousand |
| 03 Mar, 2023 | 3.36 | 3.56 | 3.29 | 3.5 | 1.27 Million |
| 02 Mar, 2023 | 3.47 | 3.47 | 3.28 | 3.33 | 1.3 Million |
| 01 Mar, 2023 | 3.59 | 3.7 | 3.49 | 3.5 | 1.09 Million |
| 28 Feb, 2023 | 3.6 | 3.74 | 3.57 | 3.6 | 1.49 Million |
| 27 Feb, 2023 | 3.62 | 3.68 | 3.55 | 3.6 | 666.3 Thousand |
| 24 Feb, 2023 | 3.74 | 3.88 | 3.58 | 3.59 | 1.05 Million |
| 23 Feb, 2023 | 3.65 | 3.68 | 3.51 | 3.57 | 637.2 Thousand |
| 22 Feb, 2023 | 3.6 | 3.69 | 3.53 | 3.65 | 660.6 Thousand |
| 21 Feb, 2023 | 3.79 | 3.85 | 3.57 | 3.58 | 929.8 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX