Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.75 | 3.89 | 3.71 | 3.89 | 695.6 Thousand |
| 16 Feb, 2023 | 3.8 | 3.85 | 3.68 | 3.72 | 725.9 Thousand |
| 15 Feb, 2023 | 3.86 | 3.95 | 3.74 | 3.83 | 500.1 Thousand |
| 14 Feb, 2023 | 3.79 | 3.94 | 3.72 | 3.9 | 651 Thousand |
| 13 Feb, 2023 | 3.9 | 3.96 | 3.75 | 3.84 | 539 Thousand |
| 10 Feb, 2023 | 3.92 | 4.0 | 3.86 | 3.9 | 687 Thousand |
| 09 Feb, 2023 | 4.04 | 4.15 | 3.86 | 3.94 | 934.5 Thousand |
| 08 Feb, 2023 | 4.15 | 4.18 | 4.0 | 4.01 | 594.5 Thousand |
| 07 Feb, 2023 | 4.24 | 4.3 | 4.1 | 4.21 | 1.02 Million |
| 06 Feb, 2023 | 4.42 | 4.49 | 4.12 | 4.24 | 1.1 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX