Erasca Inc (ERAS)
USD 1.61
(9.52%)
USD 1.61
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 4.82 | 5.02 | 4.47 | 4.55 | 4.06 Million |
| 15 Dec, 2022 | 4.75 | 5.08 | 4.62 | 4.77 | 1.89 Million |
| 14 Dec, 2022 | 4.76 | 5.17 | 4.73 | 4.84 | 2.01 Million |
| 13 Dec, 2022 | 5.09 | 5.09 | 4.46 | 4.93 | 2.15 Million |
| 12 Dec, 2022 | 5.57 | 5.76 | 4.86 | 4.93 | 2.34 Million |
| 09 Dec, 2022 | 6.65 | 6.7 | 4.7 | 5.68 | 4.96 Million |
| 08 Dec, 2022 | 7.1 | 7.33 | 6.77 | 7.31 | 363.4 Thousand |
| 07 Dec, 2022 | 7.21 | 7.21 | 6.87 | 7.0 | 255.4 Thousand |
| 06 Dec, 2022 | 7.22 | 7.31 | 7.03 | 7.14 | 358.6 Thousand |
| 05 Dec, 2022 | 7.52 | 7.53 | 7.21 | 7.28 | 349.8 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX