Erasca Inc (ERAS)
USD 1.61
(9.52%)
USD 1.61
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 7.28 | 7.65 | 7.0 | 7.61 | 414.1 Thousand |
| 01 Dec, 2022 | 7.61 | 7.61 | 6.95 | 7.34 | 454.2 Thousand |
| 30 Nov, 2022 | 7.12 | 7.6 | 6.92 | 7.55 | 838.2 Thousand |
| 29 Nov, 2022 | 6.78 | 7.19 | 6.59 | 7.1 | 544.4 Thousand |
| 28 Nov, 2022 | 7.03 | 7.03 | 6.63 | 6.74 | 325.7 Thousand |
| 25 Nov, 2022 | 7.01 | 7.46 | 6.91 | 7.01 | 227.6 Thousand |
| 23 Nov, 2022 | 7.18 | 7.82 | 6.92 | 7.01 | 421.9 Thousand |
| 22 Nov, 2022 | 7.47 | 7.47 | 7.01 | 7.15 | 411.3 Thousand |
| 21 Nov, 2022 | 7.81 | 7.81 | 7.22 | 7.36 | 650.8 Thousand |
| 18 Nov, 2022 | 7.84 | 8.15 | 7.6 | 7.88 | 514.5 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX