Erasca Inc (ERAS)
USD 1.61
(9.52%)
USD 1.61
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 4.04 | 4.2 | 3.85 | 3.87 | 867 Thousand |
| 17 Jan, 2023 | 4.18 | 4.21 | 3.94 | 4.02 | 1.12 Million |
| 13 Jan, 2023 | 4.19 | 4.38 | 4.11 | 4.16 | 1.27 Million |
| 12 Jan, 2023 | 4.05 | 4.3 | 3.86 | 4.28 | 1.42 Million |
| 11 Jan, 2023 | 4.23 | 4.29 | 3.94 | 4.05 | 1.55 Million |
| 10 Jan, 2023 | 3.83 | 3.98 | 3.6 | 3.75 | 1.19 Million |
| 09 Jan, 2023 | 4.16 | 4.16 | 3.82 | 3.83 | 906.6 Thousand |
| 06 Jan, 2023 | 4.14 | 4.26 | 4.06 | 4.13 | 796.8 Thousand |
| 05 Jan, 2023 | 4.41 | 4.41 | 4.01 | 4.11 | 1.24 Million |
| 04 Jan, 2023 | 4.25 | 4.45 | 4.11 | 4.44 | 1.13 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX