Erasca Inc (ERAS)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.08 | 1.2 | 1.07 | 1.1 | 1.35 Million |
| 27 May, 2025 | 1.23 | 1.25 | 1.06 | 1.08 | 1.96 Million |
| 23 May, 2025 | 1.16 | 1.24 | 1.16 | 1.22 | 933.41 Thousand |
| 22 May, 2025 | 1.23 | 1.25 | 1.17 | 1.21 | 616.96 Thousand |
| 21 May, 2025 | 1.25 | 1.27 | 1.2 | 1.22 | 547.02 Thousand |
| 20 May, 2025 | 1.22 | 1.3 | 1.18 | 1.28 | 730.38 Thousand |
| 19 May, 2025 | 1.27 | 1.29 | 1.18 | 1.23 | 1.47 Million |
| 16 May, 2025 | 1.24 | 1.31 | 1.24 | 1.29 | 889.93 Thousand |
| 15 May, 2025 | 1.26 | 1.29 | 1.13 | 1.27 | 1.78 Million |
| 14 May, 2025 | 1.36 | 1.52 | 1.24 | 1.27 | 1.97 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX