Erasca Inc (ERAS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.26 | 1.29 | 1.13 | 1.27 | 1.78 Million |
| 14 May, 2025 | 1.36 | 1.52 | 1.24 | 1.27 | 1.97 Million |
| 13 May, 2025 | 1.42 | 1.42 | 1.33 | 1.33 | 868.96 Thousand |
| 12 May, 2025 | 1.48 | 1.53 | 1.34 | 1.39 | 893.84 Thousand |
| 09 May, 2025 | 1.38 | 1.46 | 1.36 | 1.39 | 537.39 Thousand |
| 08 May, 2025 | 1.23 | 1.46 | 1.21 | 1.39 | 1.71 Million |
| 07 May, 2025 | 1.26 | 1.28 | 1.21 | 1.23 | 2.81 Million |
| 06 May, 2025 | 1.44 | 1.44 | 1.24 | 1.25 | 1.06 Million |
| 05 May, 2025 | 1.57 | 1.57 | 1.44 | 1.45 | 929.57 Thousand |
| 02 May, 2025 | 1.5 | 1.61 | 1.48 | 1.58 | 1.3 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX