Erasca Inc (ERAS)
USD 1.43
(-4.03%)
USD 1.43
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 8.26 | 8.31 | 7.97 | 8.01 | 408.1 Thousand |
| 31 Oct, 2022 | 7.76 | 8.24 | 7.76 | 8.17 | 797.7 Thousand |
| 28 Oct, 2022 | 7.37 | 8.1 | 7.28 | 7.99 | 588.6 Thousand |
| 27 Oct, 2022 | 7.43 | 7.43 | 7.08 | 7.25 | 520.9 Thousand |
| 26 Oct, 2022 | 7.3 | 7.63 | 7.17 | 7.38 | 352.7 Thousand |
| 25 Oct, 2022 | 7.42 | 7.72 | 7.25 | 7.3 | 661.8 Thousand |
| 24 Oct, 2022 | 7.47 | 7.52 | 6.99 | 7.33 | 1.34 Million |
| 21 Oct, 2022 | 7.15 | 7.5 | 7.02 | 7.49 | 3.17 Million |
| 20 Oct, 2022 | 7.23 | 7.32 | 7.0 | 7.09 | 231.9 Thousand |
| 19 Oct, 2022 | 7.25 | 7.5 | 6.85 | 7.08 | 403.7 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX