Erasca Inc (ERAS)

USD 1.43

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 7.14 7.41 6.76 7.39 496.6 Thousand
19 Sep, 2022 8.0 8.0 7.19 7.3 758 Thousand
16 Sep, 2022 8.56 8.64 7.64 8.12 4.59 Million
15 Sep, 2022 8.94 9.04 8.19 8.75 730.3 Thousand
14 Sep, 2022 8.67 9.34 8.53 8.99 655.7 Thousand
13 Sep, 2022 8.79 9.11 8.53 8.65 775.9 Thousand
12 Sep, 2022 8.35 9.16 8.35 8.96 814.9 Thousand
09 Sep, 2022 8.34 8.84 8.21 8.5 541 Thousand
08 Sep, 2022 9.29 9.43 7.16 8.34 1.26 Million
07 Sep, 2022 8.93 9.91 8.77 9.4 767.2 Thousand