Erasca Inc (ERAS)
USD 1.43
(-4.03%)
USD 1.43
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 7.67 | 7.71 | 7.11 | 7.3 | 312.3 Thousand |
| 17 Oct, 2022 | 7.25 | 7.6 | 7.05 | 7.53 | 351 Thousand |
| 14 Oct, 2022 | 7.52 | 7.59 | 7.11 | 7.15 | 436.4 Thousand |
| 13 Oct, 2022 | 7.36 | 7.62 | 7.12 | 7.48 | 260.1 Thousand |
| 12 Oct, 2022 | 7.56 | 7.71 | 7.18 | 7.57 | 440.4 Thousand |
| 11 Oct, 2022 | 7.27 | 7.56 | 7.11 | 7.54 | 373 Thousand |
| 10 Oct, 2022 | 7.9 | 8.01 | 7.2 | 7.24 | 467.4 Thousand |
| 07 Oct, 2022 | 8.4 | 8.43 | 7.82 | 7.89 | 358.7 Thousand |
| 06 Oct, 2022 | 8.48 | 8.59 | 8.27 | 8.45 | 194.7 Thousand |
| 05 Oct, 2022 | 8.31 | 8.73 | 8.16 | 8.57 | 254.2 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX