Erasca Inc (ERAS)
USD 1.43
(-4.03%)
USD 1.43
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 8.17 | 8.51 | 8.04 | 8.5 | 405.8 Thousand |
| 03 Oct, 2022 | 7.83 | 8.49 | 7.61 | 8.09 | 432.7 Thousand |
| 30 Sep, 2022 | 7.84 | 8.58 | 7.69 | 7.8 | 587.2 Thousand |
| 29 Sep, 2022 | 8.27 | 8.27 | 7.44 | 7.9 | 552.6 Thousand |
| 28 Sep, 2022 | 8.19 | 8.48 | 7.87 | 8.35 | 488.4 Thousand |
| 27 Sep, 2022 | 7.72 | 8.47 | 7.61 | 8.13 | 1.06 Million |
| 26 Sep, 2022 | 7.57 | 8.43 | 7.5 | 7.61 | 1.08 Million |
| 23 Sep, 2022 | 7.47 | 7.65 | 7.34 | 7.58 | 651.5 Thousand |
| 22 Sep, 2022 | 7.16 | 7.46 | 7.0 | 7.42 | 454.5 Thousand |
| 21 Sep, 2022 | 7.39 | 7.54 | 6.98 | 7.18 | 518.1 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX