Erasca Inc (ERAS)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 8.08 | 8.52 | 8.07 | 8.49 | 238.8 Thousand |
| 22 Apr, 2022 | 8.13 | 8.21 | 7.87 | 8.1 | 291.2 Thousand |
| 21 Apr, 2022 | 8.88 | 9.11 | 8.08 | 8.15 | 556 Thousand |
| 20 Apr, 2022 | 8.9 | 8.95 | 8.36 | 8.69 | 451.5 Thousand |
| 19 Apr, 2022 | 8.37 | 9.11 | 8.21 | 8.72 | 1.2 Million |
| 18 Apr, 2022 | 8.54 | 8.6 | 7.95 | 8.26 | 676.3 Thousand |
| 14 Apr, 2022 | 8.58 | 8.84 | 8.26 | 8.63 | 682.9 Thousand |
| 13 Apr, 2022 | 7.97 | 8.77 | 7.86 | 8.58 | 674.8 Thousand |
| 12 Apr, 2022 | 8.02 | 8.18 | 7.8 | 7.91 | 336.8 Thousand |
| 11 Apr, 2022 | 8.01 | 8.15 | 7.79 | 7.97 | 586.9 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX