Erasca Inc (ERAS)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.67 | 5.82 | 5.34 | 5.56 | 693 Thousand |
| 20 May, 2022 | 5.68 | 5.83 | 5.41 | 5.78 | 533.9 Thousand |
| 19 May, 2022 | 5.55 | 5.72 | 5.36 | 5.54 | 307.3 Thousand |
| 18 May, 2022 | 6.0 | 6.09 | 5.52 | 5.57 | 419.2 Thousand |
| 17 May, 2022 | 6.19 | 6.43 | 6.09 | 6.17 | 476.8 Thousand |
| 16 May, 2022 | 5.77 | 6.39 | 5.59 | 5.99 | 644.9 Thousand |
| 13 May, 2022 | 6.04 | 6.43 | 5.68 | 5.8 | 676.6 Thousand |
| 12 May, 2022 | 5.58 | 6.07 | 5.45 | 5.81 | 481.1 Thousand |
| 11 May, 2022 | 6.21 | 6.21 | 5.43 | 5.64 | 536.8 Thousand |
| 10 May, 2022 | 6.25 | 6.68 | 6.13 | 6.31 | 547.1 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX