Erasca Inc (ERAS)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 6.85 | 6.97 | 6.11 | 6.18 | 408 Thousand |
| 06 May, 2022 | 7.35 | 7.67 | 6.8 | 6.97 | 391.4 Thousand |
| 05 May, 2022 | 7.81 | 7.89 | 7.22 | 7.38 | 346.4 Thousand |
| 04 May, 2022 | 7.6 | 7.99 | 7.11 | 7.93 | 426.1 Thousand |
| 03 May, 2022 | 7.67 | 8.15 | 7.5 | 7.6 | 313.7 Thousand |
| 02 May, 2022 | 7.18 | 7.95 | 7.13 | 7.91 | 434.8 Thousand |
| 29 Apr, 2022 | 7.53 | 8.05 | 7.25 | 7.28 | 544 Thousand |
| 28 Apr, 2022 | 8.15 | 8.33 | 7.44 | 7.44 | 828 Thousand |
| 27 Apr, 2022 | 8.16 | 8.74 | 7.83 | 8.04 | 421.2 Thousand |
| 26 Apr, 2022 | 8.34 | 8.46 | 8.14 | 8.16 | 267.8 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX