Erasca Inc (ERAS)

USD 1.64

(3.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 14.35 14.61 13.93 14.55 317.1 Thousand
28 Dec, 2021 14.19 15.01 13.91 14.45 421.5 Thousand
27 Dec, 2021 14.46 14.51 13.79 14.21 160.9 Thousand
23 Dec, 2021 13.89 14.87 12.79 14.52 255.8 Thousand
22 Dec, 2021 12.99 14.24 12.35 13.94 344.4 Thousand
21 Dec, 2021 13.81 14.77 12.43 12.98 494.4 Thousand
20 Dec, 2021 14.64 14.64 13.39 13.78 674.8 Thousand
17 Dec, 2021 14.28 15.79 14.0 14.86 1.26 Million
16 Dec, 2021 13.76 14.66 13.67 14.3 541.1 Thousand
15 Dec, 2021 13.45 13.82 12.74 13.65 448.8 Thousand