Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 8.34
(1.34%)
USD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.46 | 8.51 | 8.46 | 8.51 | 695.89 Thousand |
| 16 May, 2025 | 8.49 | 8.52 | 8.45 | 8.47 | 21.53 Million |
| 15 May, 2025 | 8.41 | 8.51 | 8.39 | 8.46 | 41.68 Million |
| 14 May, 2025 | 8.43 | 8.44 | 8.29 | 8.31 | 35.13 Million |
| 13 May, 2025 | 8.48 | 8.51 | 8.43 | 8.45 | 25.17 Million |
| 12 May, 2025 | 8.38 | 8.44 | 8.32 | 8.4 | 23.56 Million |
| 09 May, 2025 | 8.27 | 8.31 | 8.23 | 8.29 | 25.45 Million |
| 08 May, 2025 | 8.39 | 8.39 | 8.26 | 8.28 | 22.14 Million |
| 07 May, 2025 | 8.3 | 8.42 | 8.29 | 8.36 | 19.05 Million |
| 06 May, 2025 | 8.31 | 8.38 | 8.25 | 8.33 | 27.13 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE