Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.75
(-0.51%)
USD 7.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 7.79 | 7.87 | 7.71 | 7.75 | 9.34 Million |
| 29 Aug, 2025 | 7.86 | 7.94 | 7.86 | 7.87 | 7.55 Million |
| 28 Aug, 2025 | 7.92 | 7.93 | 7.87 | 7.91 | 6.02 Million |
| 27 Aug, 2025 | 7.86 | 7.92 | 7.81 | 7.91 | 6.68 Million |
| 26 Aug, 2025 | 7.92 | 7.99 | 7.89 | 7.89 | 9.56 Million |
| 25 Aug, 2025 | 7.91 | 7.95 | 7.89 | 7.93 | 11.68 Million |
| 22 Aug, 2025 | 7.77 | 7.94 | 7.77 | 7.93 | 10.43 Million |
| 21 Aug, 2025 | 7.66 | 7.69 | 7.62 | 7.69 | 7.01 Million |
| 20 Aug, 2025 | 7.67 | 7.72 | 7.64 | 7.72 | 6.45 Million |
| 19 Aug, 2025 | 7.73 | 7.77 | 7.68 | 7.69 | 6 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS