Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.25
(0.14%)
USD 7.25
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.51 | 8.59 | 8.5 | 8.54 | 14.54 Million |
| 02 Jul, 2025 | 8.48 | 8.56 | 8.47 | 8.54 | 18.4 Million |
| 01 Jul, 2025 | 8.43 | 8.57 | 8.42 | 8.55 | 22.51 Million |
| 30 Jun, 2025 | 8.39 | 8.49 | 8.38 | 8.48 | 15.3 Million |
| 27 Jun, 2025 | 8.43 | 8.49 | 8.4 | 8.44 | 17.22 Million |
| 26 Jun, 2025 | 8.38 | 8.41 | 8.35 | 8.36 | 22.27 Million |
| 25 Jun, 2025 | 8.32 | 8.34 | 8.29 | 8.33 | 13.88 Million |
| 24 Jun, 2025 | 8.37 | 8.42 | 8.34 | 8.38 | 16.33 Million |
| 23 Jun, 2025 | 8.03 | 8.23 | 8.03 | 8.22 | 23.14 Million |
| 20 Jun, 2025 | 8.34 | 8.36 | 8.25 | 8.3 | 11.2 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS