Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 8.34
(1.34%)
USD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.33 | 8.45 | 8.31 | 8.43 | 31.1 Million |
| 21 Apr, 2025 | 8.13 | 8.29 | 8.06 | 8.15 | 22.78 Million |
| 17 Apr, 2025 | 8.06 | 8.26 | 8.01 | 8.17 | 26.27 Million |
| 16 Apr, 2025 | 7.98 | 8.1 | 7.88 | 7.94 | 37.58 Million |
| 15 Apr, 2025 | 7.96 | 8.13 | 7.93 | 8.07 | 46.51 Million |
| 14 Apr, 2025 | 7.41 | 7.56 | 7.4 | 7.45 | 42.23 Million |
| 11 Apr, 2025 | 7.08 | 7.33 | 7.06 | 7.29 | 28.93 Million |
| 10 Apr, 2025 | 7.19 | 7.19 | 6.93 | 7.11 | 42.51 Million |
| 09 Apr, 2025 | 6.68 | 7.29 | 6.64 | 7.23 | 34.01 Million |
| 08 Apr, 2025 | 6.98 | 7.11 | 6.69 | 6.77 | 39.64 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE