Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.53
(0.8%)
USD 7.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.03 | 8.23 | 8.03 | 8.22 | 23.14 Million |
| 20 Jun, 2025 | 8.34 | 8.36 | 8.25 | 8.3 | 11.2 Million |
| 18 Jun, 2025 | 8.37 | 8.4 | 8.31 | 8.33 | 15.41 Million |
| 17 Jun, 2025 | 8.39 | 8.41 | 8.27 | 8.28 | 13.2 Million |
| 16 Jun, 2025 | 8.42 | 8.54 | 8.41 | 8.46 | 15.89 Million |
| 13 Jun, 2025 | 8.33 | 8.4 | 8.33 | 8.38 | 23.09 Million |
| 12 Jun, 2025 | 8.49 | 8.54 | 8.45 | 8.5 | 14.26 Million |
| 11 Jun, 2025 | 8.48 | 8.51 | 8.42 | 8.44 | 12.25 Million |
| 10 Jun, 2025 | 8.55 | 8.55 | 8.44 | 8.47 | 12.29 Million |
| 09 Jun, 2025 | 8.5 | 8.54 | 8.48 | 8.49 | 9.88 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS