Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.47
(0.27%)
USD 7.47
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.45 | 7.5 | 7.39 | 7.47 | 16.44 Million |
| 18 Jul, 2025 | 7.5 | 7.52 | 7.42 | 7.46 | 15.81 Million |
| 17 Jul, 2025 | 7.37 | 7.41 | 7.32 | 7.38 | 25.7 Million |
| 16 Jul, 2025 | 7.41 | 7.49 | 7.31 | 7.37 | 43.59 Million |
| 15 Jul, 2025 | 7.66 | 7.68 | 7.16 | 7.22 | 72.33 Million |
| 14 Jul, 2025 | 8.02 | 8.08 | 7.82 | 7.84 | 31.01 Million |
| 11 Jul, 2025 | 8.11 | 8.11 | 8.01 | 8.04 | 17.83 Million |
| 10 Jul, 2025 | 8.21 | 8.22 | 8.13 | 8.18 | 18.3 Million |
| 09 Jul, 2025 | 8.51 | 8.52 | 8.12 | 8.19 | 32.36 Million |
| 08 Jul, 2025 | 8.54 | 8.62 | 8.52 | 8.54 | 14.6 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS