Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.25
(0.14%)
USD 7.25
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.24 | 7.27 | 7.17 | 7.25 | 16.45 Million |
| 31 Jul, 2025 | 7.19 | 7.28 | 7.18 | 7.22 | 12.35 Million |
| 30 Jul, 2025 | 7.28 | 7.28 | 7.16 | 7.2 | 18.13 Million |
| 29 Jul, 2025 | 7.37 | 7.4 | 7.34 | 7.37 | 8.92 Million |
| 28 Jul, 2025 | 7.44 | 7.46 | 7.39 | 7.41 | 6.78 Million |
| 25 Jul, 2025 | 7.42 | 7.49 | 7.39 | 7.49 | 11.75 Million |
| 24 Jul, 2025 | 7.59 | 7.59 | 7.46 | 7.47 | 17.99 Million |
| 23 Jul, 2025 | 7.51 | 7.65 | 7.51 | 7.65 | 12.45 Million |
| 22 Jul, 2025 | 7.47 | 7.58 | 7.44 | 7.53 | 28.39 Million |
| 21 Jul, 2025 | 7.45 | 7.5 | 7.39 | 7.47 | 16.44 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS