Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.51

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 32.0 32.12 31.63 32.0 3.49 Million
15 Apr, 1985 31.88 32.12 31.13 31.88 9.36 Million
12 Apr, 1985 32.12 32.38 32.12 32.12 844.8 Thousand
11 Apr, 1985 32.25 32.25 32.12 32.25 531.2 Thousand
10 Apr, 1985 32.12 32.38 32.12 32.12 2.64 Million
09 Apr, 1985 32.25 32.38 32.12 32.25 1.01 Million
08 Apr, 1985 32.38 32.38 31.88 32.38 3.13 Million
04 Apr, 1985 32.12 32.25 32.0 32.12 640 Thousand
03 Apr, 1985 31.88 32.5 31.75 31.88 1.24 Million
02 Apr, 1985 32.38 33.0 32.0 32.38 3.11 Million