Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.38
(-0.27%)
USD 7.38
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.15 | 7.21 | 7.14 | 7.19 | 17.01 Million |
| 16 Aug, 2024 | 7.02 | 7.13 | 7.02 | 7.1 | 11.2 Million |
| 15 Aug, 2024 | 6.93 | 7.01 | 6.92 | 7.0 | 10.64 Million |
| 14 Aug, 2024 | 6.86 | 6.91 | 6.83 | 6.87 | 14.29 Million |
| 13 Aug, 2024 | 6.75 | 6.95 | 6.74 | 6.92 | 18.75 Million |
| 12 Aug, 2024 | 6.74 | 6.77 | 6.69 | 6.71 | 11.35 Million |
| 09 Aug, 2024 | 6.69 | 6.73 | 6.67 | 6.7 | 21.55 Million |
| 08 Aug, 2024 | 6.58 | 6.73 | 6.58 | 6.72 | 23.36 Million |
| 07 Aug, 2024 | 6.6 | 6.73 | 6.56 | 6.58 | 24.48 Million |
| 06 Aug, 2024 | 6.5 | 6.6 | 6.49 | 6.51 | 24.88 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS