Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.16 | 5.2 | 5.01 | 5.03 | 27.78 Million |
| 13 Jul, 2023 | 5.7 | 5.75 | 5.68 | 5.74 | 10.88 Million |
| 12 Jul, 2023 | 5.65 | 5.68 | 5.61 | 5.64 | 13.88 Million |
| 11 Jul, 2023 | 5.43 | 5.52 | 5.41 | 5.52 | 10.67 Million |
| 10 Jul, 2023 | 5.34 | 5.4 | 5.33 | 5.38 | 12.39 Million |
| 07 Jul, 2023 | 5.31 | 5.41 | 5.31 | 5.38 | 10.04 Million |
| 06 Jul, 2023 | 5.31 | 5.33 | 5.26 | 5.32 | 8.7 Million |
| 05 Jul, 2023 | 5.39 | 5.39 | 5.36 | 5.36 | 6.57 Million |
| 03 Jul, 2023 | 5.46 | 5.48 | 5.46 | 5.47 | 2.81 Million |
| 30 Jun, 2023 | 5.38 | 5.45 | 5.37 | 5.45 | 11.41 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS