Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.11 | 5.28 | 5.0 | 5.24 | 10.00 |
| 05 Sep, 2018 | 5.26 | 5.49 | 5.07 | 5.23 | 11.00 |
| 04 Sep, 2018 | 4.75 | 5.5 | 4.75 | 5.34 | 10.00 |
| 31 Aug, 2018 | 4.94 | 4.98 | 4.86 | 4.98 | 5.00 |
| 30 Aug, 2018 | 4.97 | 5.0 | 4.9 | 4.95 | 6.00 |
| 29 Aug, 2018 | 4.82 | 5.08 | 4.81 | 5.0 | 7.00 |
| 28 Aug, 2018 | 4.71 | 5.16 | 4.7 | 5.16 | 3.00 |
| 27 Aug, 2018 | 5.19 | 5.19 | 4.98 | 5.0 | 4.00 |
| 24 Aug, 2018 | 5.3 | 5.34 | 5.01 | 5.19 | 32.00 |
| 23 Aug, 2018 | 5.14 | 5.42 | 4.75 | 5.24 | 8.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII