Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 4.61 4.61 4.5 4.5 -
07 Aug, 2018 4.74 4.74 4.74 4.74 -
06 Aug, 2018 4.66 4.74 4.66 4.74 2.00
03 Aug, 2018 4.55 4.98 4.55 4.57 15.00
02 Aug, 2018 4.52 4.55 4.28 4.44 10.00
01 Aug, 2018 4.56 4.56 4.56 4.56 -
31 Jul, 2018 4.55 4.89 4.55 4.56 4.00
30 Jul, 2018 4.64 4.64 4.55 4.55 1.00
27 Jul, 2018 4.55 4.55 4.35 4.35 3.00
26 Jul, 2018 4.71 4.87 4.69 4.87 2.00