Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 4.9 | 4.9 | 4.01 | 4.71 | 12.00 |
| 27 Apr, 2018 | 5.1 | 5.12 | 4.55 | 4.79 | 17.00 |
| 26 Apr, 2018 | 5.24 | 5.24 | 5.1 | 5.12 | 2.00 |
| 25 Apr, 2018 | 5.17 | 5.26 | 5.01 | 5.2 | 11.00 |
| 24 Apr, 2018 | 5.05 | 5.22 | 5.05 | 5.13 | 9.00 |
| 23 Apr, 2018 | 5.05 | 5.1 | 4.59 | 4.99 | 26.00 |
| 20 Apr, 2018 | 5.57 | 5.57 | 4.8 | 4.99 | 37.00 |
| 19 Apr, 2018 | 5.72 | 5.74 | 5.53 | 5.74 | 3.00 |
| 18 Apr, 2018 | 5.61 | 5.74 | 5.31 | 5.65 | 12.00 |
| 17 Apr, 2018 | 5.66 | 5.66 | 5.52 | 5.66 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII