Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 6.64 | 7.05 | 5.8 | 6.16 | 178.00 |
| 29 Mar, 2018 | 6.19 | 8.4 | 6.14 | 6.8 | 545.00 |
| 28 Mar, 2018 | 5.75 | 5.75 | 5.25 | 5.58 | 6.00 |
| 27 Mar, 2018 | 5.62 | 6.1 | 5.62 | 5.87 | 24.00 |
| 26 Mar, 2018 | 5.55 | 5.55 | 5.3 | 5.54 | 8.00 |
| 23 Mar, 2018 | 5.51 | 5.68 | 5.46 | 5.58 | 35.00 |
| 22 Mar, 2018 | 5.51 | 5.75 | 5.46 | 5.64 | 2.00 |
| 21 Mar, 2018 | 5.72 | 5.98 | 5.25 | 5.87 | 30.00 |
| 20 Mar, 2018 | 5.86 | 6.07 | 5.51 | 5.66 | 15.00 |
| 19 Mar, 2018 | 5.5 | 6.09 | 5.45 | 6.04 | 29.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII