Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 5.84 5.84 5.84 5.84 -
14 Feb, 2018 6.21 6.21 5.82 5.84 1.00
13 Feb, 2018 5.8 5.8 5.8 5.8 -
12 Feb, 2018 5.51 5.8 5.51 5.8 6.00
09 Feb, 2018 5.72 5.72 5.72 5.72 1.00
08 Feb, 2018 5.83 5.83 5.83 5.83 -
07 Feb, 2018 5.83 5.83 5.83 5.83 -
06 Feb, 2018 5.78 5.83 5.7 5.83 3.00
05 Feb, 2018 5.94 5.94 5.64 5.64 3.00
02 Feb, 2018 5.64 5.79 5.64 5.79 7.00