Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.56 | 5.56 | 5.55 | 5.55 | 1.00 |
| 31 Jan, 2018 | 5.39 | 5.63 | 5.39 | 5.63 | 3.00 |
| 30 Jan, 2018 | 5.43 | 5.87 | 5.14 | 5.87 | 10.00 |
| 29 Jan, 2018 | 5.45 | 5.67 | 5.45 | 5.53 | 10.00 |
| 26 Jan, 2018 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 25 Jan, 2018 | 5.53 | 5.79 | 5.53 | 5.7 | 19.00 |
| 24 Jan, 2018 | 5.61 | 5.8 | 5.26 | 5.26 | 20.00 |
| 23 Jan, 2018 | 5.32 | 5.9 | 5.32 | 5.6 | 55.00 |
| 22 Jan, 2018 | 5.52 | 5.52 | 5.41 | 5.41 | 1.00 |
| 19 Jan, 2018 | 4.95 | 5.5 | 4.94 | 5.42 | 13.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII