Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.9 | 5.9 | 5.84 | 5.85 | 6.00 |
| 02 Nov, 2017 | 5.75 | 5.92 | 5.75 | 5.86 | 12.00 |
| 01 Nov, 2017 | 5.61 | 5.91 | 5.45 | 5.91 | 3.00 |
| 31 Oct, 2017 | 5.7 | 6.02 | 5.7 | 6.01 | 1.00 |
| 30 Oct, 2017 | 5.63 | 5.8 | 5.63 | 5.67 | 4.00 |
| 27 Oct, 2017 | 5.8 | 5.84 | 5.56 | 5.6 | 55.00 |
| 26 Oct, 2017 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 25 Oct, 2017 | 6.12 | 6.12 | 5.89 | 5.89 | 1.00 |
| 24 Oct, 2017 | 6.12 | 6.15 | 6.08 | 6.08 | 8.00 |
| 23 Oct, 2017 | 6.03 | 6.16 | 6.02 | 6.15 | 15.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII