Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.0 | 5.13 | 4.84 | 5.0 | 9.00 |
| 01 Dec, 2017 | 4.93 | 5.19 | 4.92 | 4.92 | 3.00 |
| 30 Nov, 2017 | 5.05 | 5.18 | 4.46 | 4.8 | 13.00 |
| 29 Nov, 2017 | 5.47 | 5.47 | 5.0 | 5.1 | 19.00 |
| 28 Nov, 2017 | 5.15 | 5.48 | 5.0 | 5.17 | 22.00 |
| 27 Nov, 2017 | 5.5 | 5.56 | 5.23 | 5.56 | 13.00 |
| 24 Nov, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2017 | 5.51 | 5.52 | 5.5 | 5.5 | 6.00 |
| 21 Nov, 2017 | 5.78 | 5.78 | 5.52 | 5.52 | 9.00 |
| 20 Nov, 2017 | 5.53 | 5.54 | 5.52 | 5.52 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII