Eterna Therapeutics Inc. (ERNA)
USD 0.2
(3.16%)
USD 0.2
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.15 | 3.3 | 3.01 | 3.29 | 23.02 Thousand |
| 12 May, 2025 | 3.15 | 3.15 | 3.0 | 3.15 | 5556.00 |
| 09 May, 2025 | 3.0 | 3.0 | 2.85 | 2.99 | 3933.00 |
| 08 May, 2025 | 3.34 | 3.34 | 2.96 | 3.0 | 12.64 Thousand |
| 07 May, 2025 | 3.15 | 3.15 | 3.02 | 3.11 | 2010.00 |
| 06 May, 2025 | 3.0 | 3.15 | 2.97 | 3.12 | 3700.00 |
| 05 May, 2025 | 3.04 | 3.15 | 2.78 | 2.97 | 14.35 Thousand |
| 02 May, 2025 | 2.96 | 3.1 | 2.95 | 3.04 | 6042.00 |
| 01 May, 2025 | 3.05 | 3.26 | 2.88 | 2.94 | 9143.00 |
| 30 Apr, 2025 | 3.25 | 3.3 | 3.0 | 3.11 | 3840.00 |
SNA
ARBV
3202
WMNNF
RGBD
TRX