Eterna Therapeutics Inc (ERNA)

USD 1.49

(-4.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.68 0.72 0.65 0.71 12.6 Thousand
18 Nov, 2024 0.73 0.75 0.65 0.69 29.76 Thousand
15 Nov, 2024 0.91 0.93 0.8 0.84 70.12 Thousand
14 Nov, 2024 0.99 1.03 0.9 0.95 1667.00
13 Nov, 2024 1.18 1.2 0.94 0.94 3780.00
12 Nov, 2024 1.19 1.19 1.07 1.08 1313.00
11 Nov, 2024 1.13 1.17 1.07 1.13 1400.00
08 Nov, 2024 1.09 1.12 1.08 1.1 360.00
07 Nov, 2024 1.13 1.14 1.05 1.08 1380.00
06 Nov, 2024 1.12 1.12 1.07 1.12 820.00