Eterna Therapeutics Inc (ERNA)

USD 1.49

(-4.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.09 1.17 1.07 1.12 493.00
04 Nov, 2024 1.07 1.12 1.03 1.07 680.00
01 Nov, 2024 1.08 1.1 1.03 1.04 287.00
31 Oct, 2024 1.09 1.12 1.01 1.09 1140.00
30 Oct, 2024 1.1 1.25 1.03 1.1 11.46 Thousand
29 Oct, 2024 1.02 1.1 0.94 1.1 1307.00
28 Oct, 2024 1.06 1.06 1.0 1.02 560.00
25 Oct, 2024 0.97 1.03 0.97 1.01 1393.00
24 Oct, 2024 0.86 0.99 0.83 0.95 5267.00
23 Oct, 2024 0.92 0.92 0.86 0.9 980.00