Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.78 | 5.79 | 5.55 | 5.55 | 9.00 |
| 16 Feb, 2017 | 5.86 | 5.86 | 5.72 | 5.77 | 4.00 |
| 15 Feb, 2017 | 6.02 | 6.23 | 5.75 | 6.0 | 52.00 |
| 14 Feb, 2017 | 6.69 | 6.69 | 6.25 | 6.3 | 10.00 |
| 13 Feb, 2017 | 6.51 | 6.89 | 6.51 | 6.75 | 2.00 |
| 10 Feb, 2017 | 7.1 | 7.1 | 5.61 | 6.55 | 23.00 |
| 09 Feb, 2017 | 7.7 | 7.7 | 7.3 | 7.33 | 9.00 |
| 08 Feb, 2017 | 8.0 | 8.0 | 7.61 | 7.61 | 4.00 |
| 07 Feb, 2017 | 8.49 | 8.5 | 8.24 | 8.24 | 3.00 |
| 06 Feb, 2017 | 7.83 | 8.18 | 7.74 | 7.95 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII