Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.7 | 5.88 | 5.67 | 5.82 | 41.00 |
| 03 Mar, 2017 | 5.8 | 5.8 | 5.65 | 5.8 | 20.00 |
| 02 Mar, 2017 | 5.59 | 5.84 | 5.59 | 5.82 | 11.00 |
| 01 Mar, 2017 | 5.52 | 5.95 | 5.52 | 5.58 | 39.00 |
| 28 Feb, 2017 | 6.0 | 6.0 | 5.49 | 5.73 | 41.00 |
| 27 Feb, 2017 | 5.56 | 6.19 | 5.51 | 6.13 | 121.00 |
| 24 Feb, 2017 | 5.44 | 5.65 | 5.44 | 5.55 | 35.00 |
| 23 Feb, 2017 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 Feb, 2017 | 5.69 | 5.69 | 5.42 | 5.42 | 7.00 |
| 21 Feb, 2017 | 5.55 | 5.72 | 5.42 | 5.42 | 27.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII