Eterna Therapeutics Inc (ERNA)
USD 1.49
(-4.42%)
USD 1.49
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 427.00 |
| 07 Oct, 2024 | 1.01 | 1.1 | 1.01 | 1.04 | 1027.00 |
| 04 Oct, 2024 | 0.94 | 1.11 | 0.93 | 1.07 | 3100.00 |
| 03 Oct, 2024 | 1.0 | 1.02 | 0.93 | 0.95 | 1567.00 |
| 02 Oct, 2024 | 1.0 | 1.16 | 0.91 | 1.0 | 4133.00 |
| 01 Oct, 2024 | 1.03 | 1.18 | 0.96 | 0.98 | 1173.00 |
| 30 Sep, 2024 | 1.18 | 1.22 | 0.92 | 1.05 | 14.66 Thousand |
| 27 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.15 | 6360.00 |
| 26 Sep, 2024 | 1.2 | 1.49 | 1.18 | 1.27 | 35.16 Thousand |
| 25 Sep, 2024 | 1.18 | 1.27 | 0.93 | 1.04 | 6920.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII