Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 0.25 0.3 0.25 0.3 -
09 Nov, 2015 0.27 0.3 0.25 0.25 3.00
06 Nov, 2015 0.26 0.28 0.26 0.26 2.00
05 Nov, 2015 0.27 0.28 0.26 0.28 1.00
04 Nov, 2015 0.3 0.3 0.28 0.29 -
03 Nov, 2015 0.31 0.31 0.29 0.3 -
02 Nov, 2015 0.29 0.31 0.29 0.31 -
30 Oct, 2015 0.29 0.3 0.27 0.28 5.00
29 Oct, 2015 0.28 0.32 0.28 0.3 9.00
28 Oct, 2015 0.31 0.31 0.31 0.31 -