Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 0.31 0.32 0.29 0.29 -
26 Oct, 2015 0.32 0.32 0.26 0.3 1.00
23 Oct, 2015 0.31 0.32 0.29 0.32 2.00
22 Oct, 2015 0.33 0.33 0.31 0.32 -
21 Oct, 2015 0.33 0.33 0.29 0.32 2.00
20 Oct, 2015 0.33 0.33 0.31 0.33 -
19 Oct, 2015 0.32 0.32 0.3 0.3 -
16 Oct, 2015 0.3 0.33 0.29 0.33 1.00
15 Oct, 2015 0.33 0.34 0.3 0.31 1.00
14 Oct, 2015 0.3 0.32 0.29 0.31 -