Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 0.4 0.41 0.4 0.41 -
22 Apr, 2015 0.4 0.41 0.4 0.41 -
21 Apr, 2015 0.42 0.42 0.4 0.42 1.00
20 Apr, 2015 0.42 0.42 0.4 0.41 -
17 Apr, 2015 0.42 0.42 0.41 0.41 -
16 Apr, 2015 0.42 0.42 0.41 0.42 1.00
15 Apr, 2015 0.42 0.42 0.41 0.41 1.00
14 Apr, 2015 0.42 0.42 0.42 0.42 -
13 Apr, 2015 0.41 0.42 0.4 0.42 1.00
10 Apr, 2015 0.4 0.42 0.39 0.42 -